Historik Zloty / Malagasy Ariary (PLN/MGA)

Zloty<=>Malagasy Ariary. çmimet e historike. Përditësuar përditshme

datePLN/MGA
2012-05-17609.869
2012-05-16617.55
2012-05-15621.6318
2012-05-14632.3043
2012-05-13633.3718
2012-05-12633.3718
2012-05-11636.527
2012-05-10635.7451
2012-05-09642.3696
2012-05-08644.7328
2012-05-07642.5277
2012-05-06647.8207
2012-05-05647.8207
2012-05-04654.2963
2012-05-03656.2636
2012-05-02670.5172
2012-05-01671.5625
2012-04-30658.9212
2012-04-29659.5602
2012-04-28659.5602
2012-04-27656.681
2012-04-26658.7642
2012-04-25664.2978
2012-04-24661.3866
2012-04-23665.2457
2012-04-22666.9871
2012-04-21666.9871
2012-04-20663.5204
2012-04-19663.7092
2012-04-18662.5629
2012-04-17661.4688
2012-04-16658.8739
2012-04-15661.5696
2012-04-14661.5696
2012-04-13661.8655
2012-04-12650.4686
2012-04-11661.7081
2012-04-10665.1641
2012-04-09662.0567
2012-04-08664.1235
2012-04-07664.1355
2012-04-06662.7257
2012-04-05669.1152
2012-04-04673.8472
2012-04-03673.8111
2012-04-02679.7192
2012-04-01678.8763
2012-03-31678.8763
2012-03-30677.4969
2012-03-29677.3407
2012-03-28679.5127
2012-03-27686.3931
2012-03-26679.6459
2012-03-25679.7562
2012-03-24679.7562
2012-03-23674.2178
2012-03-22683.9061
2012-03-21688.3838
2012-03-20687.7833
2012-03-19687.0944
2012-03-18687.5133
2012-03-17685.9686
2012-03-16682.4197
2012-03-15682.8189
2012-03-14682.8189
2012-03-13692.2375
2012-03-12690.0956
2012-03-11691.4666
2012-03-10691.4666
2012-03-09696.6987
2012-03-08682.1559
2012-03-07681.4821
2012-03-06691.4203
2012-03-05697.9963
2012-03-04697.2123
2012-03-03697.2123
2012-03-02700.8286
2012-03-01698.7601
2012-02-29704.7694
2012-02-28697.2327
2012-02-27713.8754
2012-02-26704.2458
2012-02-25704.2458
2012-02-24697.2586
2012-02-23689.7578
2012-02-22688.8352
2012-02-21691.5331
2012-02-20697.4024
2012-02-19690.1377
2012-02-18690.1047
2012-02-17680.7523
2012-02-16675.4661
2012-02-15683.9256
2012-02-14686.049
2012-02-13686.9883
2012-02-12685.9541
2012-02-11685.9541
2012-02-10683.1661
2012-02-09685.9494
2012-02-08692.7107
2012-02-07683.2631
2012-02-06675.7201
2012-02-05685.5738
2012-02-04685.5738
2012-02-03679.7145
2012-02-02685.373
2012-02-01673.3078
2012-01-31679.4636
2012-01-30692.1615
2012-01-29676.6395
2012-01-28676.6395
2012-01-27674.4981
2012-01-26673.8003
2012-01-25667.5457
2012-01-24672.6212
2012-01-23676.1665
2012-01-22664.8378
2012-01-21664.8378
2012-01-20669.5514
2012-01-19654.9685
2012-01-18654.9685
2012-01-17647.2776
2012-01-16657.5238
2012-01-15650.1087
2012-01-14658.4173
2012-01-13653.6293
2012-01-12639.9427
2012-01-11643.8656
2012-01-10641.6273
2012-01-09647.9322
2012-01-08641.0586
2012-01-07641.0586
2012-01-06635.6674
2012-01-05644.3036
2012-01-04648.0377
2012-01-03644.8211
2012-01-02641.8546
2012-01-01644.5685
2011-12-31644.5685
2011-12-30651.0382
2011-12-29645.9506
2011-12-28655.3911
2011-12-27647.0425
2011-12-26633.6816
2011-12-25636.0581
2011-12-24636.0581
2011-12-23635.9561
2011-12-22634.4079
2011-12-21636.1709
2011-12-20625.9007
2011-12-19631.5643
2011-12-18621.5421
2011-12-17621.5421
2011-12-16619.676
2011-12-15612.6816
2011-12-14601.303
2011-12-13605.8146
2011-12-12621.8993
2011-12-11617.272
2011-12-10617.272
2011-12-09618.4359
2011-12-08627.7717
2011-12-07627.7717
2011-12-06624.9194
2011-12-05620.6486
2011-12-04630.3854
2011-12-03636.4183
2011-12-02633.763
2011-12-01630.0431
2011-11-30622.8484
2011-11-29623.416
2011-11-28630.0201
2011-11-27642.5583
2011-11-26642.5583
2011-11-25621.9095
2011-11-24628.8636
2011-11-23635.8663
2011-11-22638.0191
2011-11-21627.8292
2011-11-20644.307
2011-11-19644.307
2011-11-18639.7175
2011-11-17640.0612
2011-11-16647.4356
2011-11-15647.3419
2011-11-14656.2908
2011-11-13657.2686
2011-11-12657.2686
2011-11-11649.2646
2011-11-10649.0155
2011-11-09670.8857
2011-11-08663.8983
2011-11-07663.7438
2011-11-06676.5672
2011-11-05676.5672
2011-11-04662.1859
2011-11-03648.5809
2011-11-02638.9134
2011-11-01654.8748
2011-10-31669.0434
2011-10-30686.146
2011-10-29685.4598
2011-10-28693.3692
2011-10-27672.9188
2011-10-26670.1673
2011-10-25668.295
2011-10-24675.7849
2011-10-23660.4686
2011-10-22660.4686
2011-10-21662.1091
2011-10-20670.3391
2011-10-19669.2309
2011-10-18663.5127
2011-10-17659.498
2011-10-16674.0567
2011-10-15674.0567
2011-10-14674.685
2011-10-13679.7343
2011-10-12666.4135
2011-10-11667.0657
2011-10-10651.4496
2011-10-09644.1881
2011-10-08644.1881
2011-10-07642.8095
2011-10-06638.7863
2011-10-05620.9465
2011-10-04618.8292
2011-10-03624.9577
2011-10-02638.6812
2011-10-01627.4682
2011-09-30626.7206
2011-09-29630.3348
2011-09-28634.7844
2011-09-27623.9629
2011-09-26622.3565
2011-09-25614.5858
2011-09-24614.5858
2011-09-23609.6714
2011-09-22618.2762
2011-09-21630.7668
2011-09-20626.7769
2011-09-19630.3681
2011-09-18642.0228
2011-09-17642.0228
2011-09-16645.7091
2011-09-15638.4395
2011-09-14615.881
2011-09-13635.9211
2011-09-12633.3062
2011-09-11645.3983
2011-09-10645.3983
2011-09-09649.5577
2011-09-08657.057
2011-09-07662.7701
2011-09-06653.6519
2011-09-05647.2403
2011-09-04674.4796
2011-09-03674.4796
2011-09-02672.6519
2011-09-01682.9551
2011-08-31681.7204
2011-08-30683.9581
2011-08-29673.366
2011-08-28676.6828
2011-08-27676.6828
2011-08-26677.1413
2011-08-25676.3936
2011-08-24685.566
2011-08-23679.016
2011-08-22673.733
2011-08-21668.6918
2011-08-20669.5325
2011-08-19668.4455
2011-08-18672.1805
2011-08-17684.0331
2011-08-16682.0207
2011-08-15673.0431
2011-08-14669.0991
2011-08-13669.0991
2011-08-12664.9844
2011-08-11673.7363
2011-08-10659.2649
2011-08-09691.3207
2011-08-08678.2352
2011-08-07699.6435
2011-08-06699.6435
2011-08-05695.6321
2011-08-04701.2644
2011-08-03695.1047
2011-08-02697.0138
2011-08-01698.0218
2011-07-31708.5602
2011-07-30708.5602
2011-07-29706.1917
2011-07-28707.3141
2011-07-27712.8096
2011-07-26708.4818
2011-07-25708.4791
2011-07-24709.3908
2011-07-23709.3908
2011-07-22704.0297
2011-07-21708.853
2011-07-200.0001
2011-07-19697.448
2011-07-18697.1446
2011-07-17704.0945
2011-07-16694.8794
2011-07-15695.0634
2011-07-14691.9494
2011-07-13689.9826
2011-07-12681.4502
2011-07-11690.9114
2011-07-10708.9204
2011-07-09708.9204
2011-07-08712.4145
2011-07-07711.153
2011-07-06711.6264
2011-07-05713.0691
2011-07-04716.4707
2011-07-03713.9678
2011-07-02713.9678
2011-07-01713.6639
2011-06-30709.1949
2011-06-29704.495
2011-06-28694.4862
2011-06-27699.9238
2011-06-26694.0955
2011-06-25694.0955
2011-06-24696.066
2011-06-23694.6604
2011-06-22700.5098
2011-06-21702.1009
2011-06-20706.4163
2011-06-19700.9718
2011-06-18700.9718
2011-06-17697.0459
2011-06-16691.9018
2011-06-15708.9771
2011-06-14710.5598
2011-06-13697.8655
2011-06-12705.0858
2011-06-11705.0858
2011-06-10711.7293
2011-06-09716.1315
2011-06-08718.4788
2011-06-07716.7132
2011-06-06719.0159
2011-06-05721.2747
2011-06-04721.2747
2011-06-03715.6232
2011-06-02708.9488
2011-06-01714.9782
2011-05-31718.534
2011-05-30710.3488
2011-05-29709.3901
2011-05-28709.3901
2011-05-27708.0984
2011-05-26705.4349
2011-05-25702.8161
2011-05-24705.6121
2011-05-23703.7579
2011-05-22711.5773
2011-05-21711.5773
2011-05-20719.7051
2011-05-19717.0462
2011-05-18717.53
2011-05-17714.7811
2011-05-16708.2162
2011-05-15709.7178
2011-05-14709.836
2011-05-13713.7051
2011-05-12718.5491
2011-05-11728.7118
2011-05-10720.7868
2011-05-09728.6498
2011-05-08707.2216
2011-05-07707.2216
2011-05-06721.3509
2011-05-05729.1607
2011-05-04727.2589
2011-05-03729.0851
2011-05-02731.7304
2011-05-01729.6179
2011-04-30729.6179
2011-04-29731.7517
2011-04-28736.7891
2011-04-27738.1201
2011-04-26721.0058
2011-04-25722.8902
2011-04-24720.1124
2011-04-23720.1033
2011-04-22721.9103
2011-04-21725.123
2011-04-20714.5733
2011-04-19705.3573
2011-04-18716.2748
2011-04-17718.449
2011-04-16718.449
2011-04-15720.9728
2011-04-14717.718
2011-04-13716.8366
2011-04-12715.7636
2011-04-11725.1121
2011-04-10730.7974
2011-04-09730.8202
2011-04-08720.9766
2011-04-07720.2127
2011-04-06719.7145
2011-04-05710.54
2011-04-04715.9523
2011-04-03709.7576
2011-04-02709.7576
2011-04-01706.7324
2011-03-31707.1823
2011-03-30707.2192
2011-03-29711.5515
2011-03-28706.812
2011-03-27705.6102
2011-03-26706.4096
2011-03-25708.7709
2011-03-24706.6476
2011-03-23706.9991
2011-03-22705.3267
2011-03-21704.4315
2011-03-20698.4173
2011-03-19698.4173
2011-03-18694.9959
2011-03-17686.6601
2011-03-16685.3415
2011-03-15693.8025
2011-03-14682.3665
2011-03-13690.4377
2011-03-12690.4377
2011-03-11694.4258
2011-03-10692.4611
2011-03-09699.6834
2011-03-08704.4588
2011-03-07696.8555
2011-03-06697.7251
2011-03-05697.7251
2011-03-04701.3748
2011-03-03698.1183
2011-03-02694.8393
2011-03-01695.395
2011-02-28690.8693
2011-02-27692.4107
2011-02-26692.4486
2011-02-25696.5746
2011-02-24693.5591
2011-02-23691.9137
2011-02-22686.1427
2011-02-21691.4843
2011-02-20701.0796
2011-02-19701.0415
2011-02-18698.0699
2011-02-17703.6017
2011-02-16703.884
2011-02-15701.3815
2011-02-14701.8025
2011-02-13700.7705
2011-02-12700.7705
2011-02-11702.0979
2011-02-10711.193
2011-02-09710.3113
2011-02-08712.3084
2011-02-07706.993
2011-02-06710.2931
2011-02-05712.3389
2011-02-04712.5711
2011-02-03723.5844
2011-02-02730.6061
2011-02-01724.6452
2011-01-31717.6675
2011-01-30715.1183
2011-01-29715.1011
2011-01-28712.1935
2011-01-27721.5571
2011-01-26726.5165
2011-01-25725.6336
2011-01-24714.542
2011-01-23725.1514
2011-01-22725.1205
2011-01-21722.6169
2011-01-20714.8203
2011-01-19723.2117
2011-01-18714.4567
2011-01-17717.0439
2011-01-16717.9554
2011-01-15717.9554
2011-01-14726.5968
2011-01-13721.2158
2011-01-12724.8469
2011-01-11718.3144
2011-01-10710.5841
2011-01-09710.1943
2011-01-08719.1852
2011-01-07714.7244
2011-01-06725.0918
2011-01-05732.8647
2011-01-04736.4835
2011-01-03728.3471
2011-01-02716.0607
2011-01-01716.0872
2010-12-31716.4474
2010-12-30713.8794
2010-12-29712.0831
2010-12-28713.908
2010-12-27713.5485
2010-12-26707.1327
2010-12-25707.1055
2010-12-24711.5977
2010-12-23709.8917
2010-12-22701.8417
2010-12-21697.9124
2010-12-20704.2357
2010-12-19703.2647
2010-12-18703.2572
2010-12-17707.5105
2010-12-16704.1728
2010-12-15706.3453
2010-12-14707.3013
2010-12-13696.7981
2010-12-12689.7004
2010-12-11689.7101
2010-12-10690.5638
2010-12-09694.9597
2010-12-08685.4879
2010-12-07684.7943
2010-12-06684.7198
2010-12-05688.6087
2010-12-04688.7329
2010-12-03680.9082
2010-12-02674.0081
2010-12-01658.8412
2010-11-30651.7773
2010-11-29665.283
2010-11-28656.9429
2010-11-27656.937
2010-11-26660.9972
2010-11-25669.8695
2010-11-24681.5985
2010-11-23679.7293
2010-11-22681.1668
2010-11-21692.8377
2010-11-20692.8377
2010-11-19691.6768
2010-11-18688.4371
2010-11-17683.0786
2010-11-16686.5045
2010-11-15698.7111
2010-11-14698.1616
2010-11-13699.6245
2010-11-12687.3475
2010-11-11699.5316
2010-11-10703.5295
2010-11-09704.943
2010-11-08697.6009
2010-11-07708.3312
2010-11-06708.3312
2010-11-05716.1944
2010-11-04725.4877
2010-11-03714.5331
2010-11-02706.1929
2010-11-01715.0821
2010-10-31699.2261
2010-10-30699.2261
2010-10-29700.3423
2010-10-28694.7392
2010-10-27700.1263
2010-10-26710.7246
2010-10-25706.788
2010-10-24703.192
2010-10-23703.192
2010-10-22701.6331
2010-10-21701.2735
2010-10-20694.9139
2010-10-19703.1585
2010-10-18700.843
2010-10-17718.4187
2010-10-16718.656
2010-10-15721.3145
2010-10-14718.7535
2010-10-13712.2702
2010-10-12702.1395
2010-10-11717.0552
2010-10-10697.8147
2010-10-09697.8147
2010-10-08704.7316
2010-10-07699.9622
2010-10-06701.7903
2010-10-05697.7014
2010-10-04698.1922
2010-10-03696.0649
2010-10-02696.0649
2010-10-01696.0983
2010-09-30692.5704
2010-09-29673.4824
2010-09-28675.6402
2010-09-27679.4109
2010-09-26673.9349
2010-09-25673.9349
2010-09-24677.7432
2010-09-23677.8523
2010-09-22671.3374
2010-09-21666.8173
2010-09-20662.562
2010-09-19660.8729
2010-09-18660.8729
2010-09-17660.3595
2010-09-16661.1993
2010-09-15659.0945
2010-09-14659.8337
2010-09-13648.898
2010-09-12651.2535
2010-09-11651.3104
2010-09-10650.9046
2010-09-09649.4192
2010-09-08652.5433
2010-09-07819.5364
2010-09-06667.5725
2010-09-05665.7313
2010-09-04665.7313
2010-09-03668.1829
2010-09-02654.1811
2010-09-01655.5567
2010-08-31643.2984
2010-08-30665.1124
2010-08-29656.5913
2010-08-28656.5913
2010-08-27660.5827
2010-08-26701.6071
2010-08-25701.9409
2010-08-24699.8202
2010-08-23706.9694
2010-08-22704.0392
2010-08-21704.0392
2010-08-20703.2972
2010-08-19704.0516
2010-08-18716.9563
2010-08-17709.442
2010-08-16701.9296
2010-08-15691.5812
2010-08-14691.5812
2010-08-13693.3075
2010-08-12690.4554
2010-08-11699.8751
2010-08-10709.125
2010-08-09707.9755
2010-08-08710.5192
2010-08-07710.5192
2010-08-06711.2685
2010-08-05712.0842
2010-08-04718.732
2010-08-03715.7127
2010-08-02710.6307
2010-08-01711.76
2010-07-31711.76
2010-07-30712.2398
2010-07-29707.9771
2010-07-28711.8642
2010-07-27704.6273
2010-07-26705.3323
2010-07-25692.3808
2010-07-24692.3808
2010-07-23692.551
2010-07-22689.1995
2010-07-21680.8426
2010-07-20680.8191
2010-07-19692.5879
2010-07-18693.3079
2010-07-17693.3079
2010-07-16692.5969
2010-07-15687.3396
2010-07-14688.8319
2010-07-13689.6514
2010-07-12684.3808
2010-07-11679.9976
2010-07-10679.9976
2010-07-09689.2782
2010-07-08688.1107
2010-07-07684.7653
2010-07-06685.6267
2010-07-05693.3284
2010-07-04672.0255
2010-07-03667.2534
2010-07-02666.2894
2010-07-01665.6163
2010-06-30666.5944
2010-06-29661.4673
2010-06-28661.0691
2010-06-27661.9061
2010-06-26661.9061
2010-06-25663.0317
2010-06-24664.9692
2010-06-23664.3897
2010-06-22664.5043
2010-06-21655.1901
2010-06-20663.083
2010-06-19663.083
2010-06-18668.1776
2010-06-17657.8847
2010-06-16659.4234
2010-06-15659.0016
2010-06-14660.0247
2010-06-13643.5681
2010-06-12643.5681
2010-06-11641.3096
2010-06-10643.6656
2010-06-09622.5317
2010-06-08625.2478
2010-06-07630.9694
2010-06-06613.4517
2010-06-05613.4517
2010-06-04616.1543
2010-06-03633.2596
2010-06-02645.4543
2010-06-01642.2892
2010-05-31621.745
2010-05-30637.267
2010-05-29637.267
2010-05-28635.3273
2010-05-27642.6074
2010-05-26632.4221
2010-05-25627.4262
2010-05-24638.6485
2010-05-23628.9116
2010-05-22628.9116
2010-05-21635.739
2010-05-20625.0006
2010-05-19630.3082
2010-05-18633.8594
2010-05-17617.6906
2010-05-16644.0614
2010-05-15644.0614
2010-05-14640.2704
2010-05-13654.0508
2010-05-12660.0592
2010-05-11648.8884
2010-05-10680.8001
2010-05-09634.5804
2010-05-08634.5804
2010-05-07634.3969
2010-05-06623.6346
2010-05-05660.5048
2010-05-04676.3996
2010-05-03657.8166
2010-05-02697.0712
2010-05-01697.0712
2010-04-30695.2604
2010-04-29696.165
2010-04-28690.8989
2010-04-27689.2813
2010-04-26688.6948
2010-04-25699.2633
2010-04-24699.2633
2010-04-23698.7594
2010-04-22698.8284
2010-04-21705.756
2010-04-20732.6944
2010-04-19701.8326
2010-04-18734.0939
2010-04-17734.0939
2010-04-16734.7197
2010-04-15737.0426
2010-04-14725.2572
2010-04-13734.3188
2010-04-12734.7171
2010-04-11733.5801
2010-04-10733.5801
2010-04-09734.812
2010-04-08722.5313
2010-04-07743.3586
2010-04-06726.6959
2010-04-05729.2107
2010-04-04733.8941
2010-04-03733.8941
2010-04-02734.62
2010-04-01733.5889
2010-03-31725.2755
2010-03-30732.0442
2010-03-29770.9188
2010-03-28729.5709
2010-03-27729.5709
2010-03-26726.9355
2010-03-25731.773
2010-03-24731.5822
2010-03-23737.6789
2010-03-22735.0874
2010-03-21743.8355
2010-03-20743.8355
2010-03-19742.6296
2010-03-18750.5301
2010-03-17755.2143
2010-03-16753.9726
2010-03-15747.7122
2010-03-14758.6322
2010-03-13758.6322
2010-03-12764.4675
2010-03-11759.7584
2010-03-10762.9093
2010-03-09765.3763
2010-03-08764.4701
2010-03-07764.2111
2010-03-06764.2111
2010-03-05765.1983
2010-03-04760.3825
2010-03-03746.735
2010-03-02756.2277
2010-03-01765.2009
2010-02-28743.5135
2010-02-27743.5135
2010-02-26748.643
2010-02-25750.7671
2010-02-24751.4852
2010-02-23736.7672
2010-02-22746.5353
2010-02-21730.9293
2010-02-20730.9293
2010-02-19733.8799
2010-02-18734.4961
2010-02-17742.0765
2010-02-16740.786
2010-02-15736.954
2010-02-14729.7496
2010-02-13729.7496
2010-02-12730.4223
2010-02-11726.5877
2010-02-10721.8386
2010-02-09722.2578
2010-02-08725.7431
2010-02-07711.7651
2010-02-06711.7651
2010-02-05710.2014
2010-02-04721.5724
2010-02-03739.8493
2010-02-02743.9222
2010-02-01716.5434
2010-01-31728.2802
2010-01-30728.2802
2010-01-29727.7226
2010-01-28721.6397
2010-01-27718.9601
2010-01-26725.8908
2010-01-25728.6857
2010-01-24715.0227
2010-01-23715.0227
2010-01-22717.4188
2010-01-21706.868
2010-01-20720.9577
2010-01-19724.2436
2010-01-18704.7235
2010-01-17713.2578
2010-01-16713.2578
2010-01-15711.4263
2010-01-14721.1176
2010-01-13721.4823
2010-01-12712.0797
2010-01-11710.9251
2010-01-10691.9709
2010-01-09691.9709
2010-01-08699.5473
2010-01-07689.9367
2010-01-06695.3234
2010-01-05697.1257
2010-01-04697.4461
2010-01-03687.9181
2010-01-02687.9181
2010-01-01687.9181
2009-12-31688.5556
2009-12-30678.2351
2009-12-29678.153
2009-12-28681.8397
2009-12-27664.0234
2009-12-26664.0234
2009-12-25671.875
2009-12-24672.5566
2009-12-23669.645
2009-12-22668.5034
2009-12-21671.875
2009-12-20664.0234
2009-12-19664.0234
2009-12-18662.4277
2009-12-17667.5833
2009-12-16680.1294
2009-12-15672.0576
2009-12-14674.3118
2009-12-13686.9986
2009-12-12686.9986
2009-12-11686.5349
2009-12-10686.4523
2009-12-09684.982
2009-12-08693.7222
2009-12-07687.9354
2009-12-06710.5478
2009-12-05710.5478
2009-12-04716.5529
2009-12-03712.9346
2009-12-02707.1497
2009-12-01708.7349
2009-11-30715.8926
2009-11-29692.9602
2009-11-28692.9602
2009-11-27695.0637
2009-11-26700.7878
2009-11-25713.5339
2009-11-24707.543
2009-11-23701.3973
2009-11-22693.2423
2009-11-21693.2423
2009-11-20694.4465
2009-11-19703.0195
2009-11-18715.8495
2009-11-17713.0081
2009-11-16707.6162
2009-11-15710.6689
2009-11-14710.6689
2009-11-13712.4192
2009-11-120.4839
2009-11-11713.7411
2009-11-10701.3207
2009-11-09715.0552
2009-11-08683.6496
2009-11-07683.6496
2009-11-06684.4877
2009-11-05685.1758
2009-11-04681.158
2009-11-03679.6455
2009-11-02696.4944
2009-11-01696.2037
2009-10-31696.2037
2009-10-30694.9256
2009-10-29702.2382
2009-10-28689.0831
2009-10-27720.5534
2009-10-26713.9734
2009-10-25726.4778
2009-10-24726.4778
2009-10-23727.7153
2009-10-22723.1801
2009-10-21724.5288
2009-10-20727.1384
2009-10-19720.1147
2009-10-18721.5959
2009-10-17721.5959
2009-10-16722.6765
2009-10-15714.2536
2009-10-14721.8588
2009-10-13717.2337
2009-10-12711.8754
2009-10-11704.3938
2009-10-10704.3938
2009-10-09703.782
2009-10-08702.3706
2009-10-07706.1172
2009-10-06710.3807
2009-10-05693.1615
2009-10-04694.7335
2009-10-03694.7335
2009-10-02697.7588
2009-10-01687.0198
2009-09-30687.4204
2009-09-29682.86
2009-09-28690.6612
2009-09-27682.5572
2009-09-26682.5572
2009-09-25678.595
2009-09-24692.7125
2009-09-23688.2212
2009-09-22696.2564
2009-09-21685.8666
2009-09-20701.0147
2009-09-19701.0147
2009-09-18699.0172
2009-09-17699.1261
2009-09-16700.0242
2009-09-15679.7141
2009-09-14689.4545
2009-09-13680.0119
2009-09-12680.0119
2009-09-11684.4196
2009-09-10684.6275
2009-09-09676.474
2009-09-08681.5215
2009-09-07668.9137
2009-09-06674.3565
2009-09-05674.3565
2009-09-04679.0436
2009-09-03664.0225
2009-09-02666.25
2009-09-01665.0785
2009-08-31682.1394
2009-08-30683.68
2009-08-29683.68
2009-08-28682.6277
2009-08-27674.3277
2009-08-26668.5119
2009-08-25682.8478
2009-08-24680.7637
2009-08-23681.1191
2009-08-22681.1191
2009-08-21659.0531
2009-08-20653.6905
2009-08-19651.9276
2009-08-18649.1297
2009-08-17669.0433
2009-08-16670.4146
2009-08-15670.4146
2009-08-14667.1791
2009-08-13666.385
2009-08-12655.1194
2009-08-11663.0812
2009-08-10654.5536
2009-08-09658.2265
2009-08-08658.2265
2009-08-07670.7334
2009-08-06661.8883
2009-08-05675.4415
2009-08-04675.7754
2009-08-03671.2004
2009-08-02662.6449
2009-08-01662.6449
2009-07-31665.7664
2009-07-30659.8702
2009-07-29655.9142
2009-07-28661.0489
2009-07-27662.6622
2009-07-26652.9202
2009-07-25652.9202
2009-07-24652.235
2009-07-23651.5988
2009-07-22645.7215
2009-07-21642.9577
2009-07-20655.7175
2009-07-19640.7995
2009-07-18640.7995
2009-07-17635.7021
2009-07-16636.777
2009-07-15632.6685
2009-07-14637.0889
2009-07-13634.9043
2009-07-12624.4856
2009-07-11624.4856
2009-07-10625.2289
2009-07-09633.0046
2009-07-08618.7708
2009-07-07619.3749
2009-07-06627.424
2009-07-05627.6439
2009-07-04627.6439
2009-07-03628.7273
2009-07-02625.2803
2009-07-01630.0902
2009-06-30617.2786
2009-06-29628.2255
2009-06-28609.0155
2009-06-27609.0155
2009-06-26608.3387
2009-06-25594.9329
2009-06-24599.7926
2009-06-23599.0462
2009-06-22599.0843
2009-06-21601.6638
2009-06-20601.6638
2009-06-19599.9492
2009-06-18592.5069
2009-06-17600.8364
2009-06-16602.1254

forex